function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[68.00,68.50,66.60,67.20]},{ x:'01/24/2024',y:[67.60,68.90,66.50,66.50]},{ x:'01/25/2024',y:[66.80,67.00,61.90,61.90]},{ x:'01/26/2024',y:[61.90,62.60,60.50,60.50]},{ x:'01/29/2024',y:[61.10,62.30,60.80,61.00]},{ x:'01/30/2024',y:[61.10,61.40,59.10,59.10]},{ x:'01/31/2024',y:[60.00,60.60,58.90,59.50]},{ x:'02/01/2024',y:[59.50,60.20,58.50,58.50]},{ x:'02/02/2024',y:[58.60,60.20,57.80,58.80]},{ x:'02/05/2024',y:[58.50,59.30,56.60,57.10]},{ x:'02/15/2024',y:[57.00,58.10,56.00,57.40]},{ x:'02/16/2024',y:[58.00,63.10,58.00,63.10]},{ x:'02/19/2024',y:[63.50,65.30,63.10,64.00]},{ x:'02/20/2024',y:[63.40,66.50,63.00,66.40]},{ x:'02/21/2024',y:[66.40,73.00,66.10,73.00]},{ x:'02/22/2024',y:[74.30,80.30,73.10,80.30]},{ x:'02/23/2024',y:[84.50,85.00,76.90,77.00]},{ x:'02/26/2024',y:[79.70,80.40,76.40,76.40]},{ x:'02/27/2024',y:[76.50,78.00,73.20,73.30]},{ x:'02/29/2024',y:[73.60,76.00,73.00,75.00]},{ x:'03/01/2024',y:[75.10,76.00,73.40,73.40]},{ x:'03/04/2024',y:[74.00,76.30,72.70,73.20]},{ x:'03/05/2024',y:[73.50,73.80,71.50,72.80]},{ x:'03/06/2024',y:[72.40,73.10,71.70,72.80]},{ x:'03/07/2024',y:[70.00,71.00,68.20,68.70]},{ x:'03/08/2024',y:[69.00,69.40,64.20,65.10]},{ x:'03/11/2024',y:[65.50,66.70,64.70,65.60]},{ x:'03/12/2024',y:[66.50,68.60,65.80,68.20]},{ x:'03/13/2024',y:[70.30,70.80,66.20,67.50]},{ x:'03/14/2024',y:[67.70,68.40,66.30,66.50]},{ x:'03/15/2024',y:[68.00,70.20,66.70,67.50]},{ x:'03/18/2024',y:[67.50,70.30,67.30,69.90]},{ x:'03/19/2024',y:[70.00,70.60,68.60,69.00]},{ x:'03/20/2024',y:[69.10,69.60,68.00,68.00]},{ x:'03/21/2024',y:[68.70,69.00,67.00,67.00]},{ x:'03/22/2024',y:[67.20,68.60,66.60,68.10]},{ x:'03/25/2024',y:[68.30,69.70,67.80,69.30]},{ x:'03/26/2024',y:[69.80,70.60,66.80,67.20]},{ x:'03/27/2024',y:[67.80,71.00,67.00,71.00]},{ x:'03/28/2024',y:[71.50,73.50,70.10,72.70]},{ x:'03/29/2024',y:[73.10,76.50,71.30,71.60]},{ x:'04/01/2024',y:[71.30,72.30,70.90,71.30]},{ x:'04/02/2024',y:[71.70,73.00,71.40,71.90]},{ x:'04/03/2024',y:[71.40,71.40,70.20,70.20]},{ x:'04/08/2024',y:[71.10,74.00,71.10,72.10]},{ x:'04/09/2024',y:[71.00,71.00,67.10,69.00]},{ x:'04/10/2024',y:[69.00,72.50,69.00,70.40]},{ x:'04/11/2024',y:[69.40,69.80,68.50,68.50]},{ x:'04/12/2024',y:[68.50,69.60,68.40,68.60]},{ x:'04/15/2024',y:[68.40,70.50,67.90,68.10]},{ x:'04/16/2024',y:[68.00,68.00,65.60,65.60]},{ x:'04/17/2024',y:[65.50,69.40,65.50,69.20]},{ x:'04/18/2024',y:[70.50,72.40,70.50,70.70]},{ x:'04/19/2024',y:[69.20,70.40,66.10,67.50]},{ x:'04/22/2024',y:[68.00,69.20,66.00,66.00]},{ x:'04/23/2024',y:[67.30,67.60,64.80,65.70]},{ x:'04/24/2024',y:[66.40,67.40,66.40,67.00]},{ x:'04/25/2024',y:[67.00,69.70,66.20,67.30]},{ x:'04/26/2024',y:[68.10,69.40,67.30,67.30]},{ x:'04/29/2024',y:[67.80,68.40,67.20,67.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3025 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());